Market Cap RM11.08T 2.66%
Volume 24h RM674.27B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
DarkMatter DMT

DarkMatter (DMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.075286 RM0.074143 RM0.078609 RM0.074143 RM2,764 -
May-01 2024 RM0.074143 RM0.072233 RM0.074143 RM0.072813 RM7,098 -
Apr-30 2024 RM0.076744 RM0.068967 RM0.076744 RM0.068967 RM12,157 -
Apr-29 2024 RM0.088826 RM0.073455 RM0.094201 RM0.08055 RM36,017 -
Apr-28 2024 RM0.077101 RM0.077101 RM0.106425 RM0.096292 RM49,338 -
Apr-27 2024 RM0.091356 RM0.088394 RM0.10851 RM0.10851 RM20,137 -
Apr-26 2024 RM0.106946 RM0.092446 RM0.135835 RM0.092446 RM33,024 -
Apr-25 2024 RM0.089081 RM0.077085 RM0.099684 RM0.078341 RM25,446 -
Apr-24 2024 RM0.078341 RM0.067187 RM0.08245 RM0.067187 RM13,745 -
Apr-23 2024 RM0.067187 RM0.067187 RM0.079444 RM0.076695 RM16,172 -
Apr-22 2024 RM0.076695 RM0.069526 RM0.091789 RM0.087938 RM36,974 -
Apr-21 2024 RM0.087938 RM0.074682 RM0.089688 RM0.076565 RM19,384 -
Apr-20 2024 RM0.076565 RM0.07383 RM0.085308 RM0.082493 RM12,400 -
Apr-19 2024 RM0.082493 RM0.074917 RM0.096276 RM0.096276 RM16,223 -
Apr-18 2024 RM0.096276 RM0.073357 RM0.096276 RM0.079249 RM16,330 -

Historical and market price analysis of DarkMatter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 794 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.