Market Cap Tk254.29T 2.12%
Volume 24h Tk15.35T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
DarkMatter DMT

DarkMatter (DMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.7395 Tk1.7130 Tk1.8163 Tk1.7130 Tk63,868 -
May-01 2024 Tk1.7130 Tk1.6689 Tk1.7130 Tk1.6823 Tk163,997 -
Apr-30 2024 Tk1.7732 Tk1.5935 Tk1.7732 Tk1.5935 Tk280,899 -
Apr-29 2024 Tk2.0523 Tk1.6972 Tk2.1765 Tk1.8611 Tk832,182 -
Apr-28 2024 Tk1.7814 Tk1.7814 Tk2.4589 Tk2.2248 Tk1,139,967 -
Apr-27 2024 Tk2.1108 Tk2.0423 Tk2.5071 Tk2.5071 Tk465,280 -
Apr-26 2024 Tk2.4710 Tk2.1359 Tk3.1385 Tk2.1359 Tk763,037 -
Apr-25 2024 Tk2.0582 Tk1.7810 Tk2.3032 Tk1.8100 Tk587,938 -
Apr-24 2024 Tk1.8100 Tk1.5523 Tk1.9050 Tk1.5523 Tk317,576 -
Apr-23 2024 Tk1.5523 Tk1.5523 Tk1.8355 Tk1.7720 Tk373,660 -
Apr-22 2024 Tk1.7720 Tk1.6064 Tk2.1208 Tk2.0318 Tk854,300 -
Apr-21 2024 Tk2.0318 Tk1.7255 Tk2.0722 Tk1.7690 Tk447,870 -
Apr-20 2024 Tk1.7690 Tk1.7058 Tk1.9710 Tk1.9060 Tk286,502 -
Apr-19 2024 Tk1.9060 Tk1.7309 Tk2.2245 Tk2.2245 Tk374,847 -
Apr-18 2024 Tk2.2245 Tk1.6949 Tk2.2245 Tk1.8310 Tk377,306 -

Historical and market price analysis of DarkMatter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 794 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.