Cap Mercado CA$3.76T
-0.5%
Volumen 24h CA$282.21B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.023839 | CA$0.018899 | CA$0.026417 | CA$0.024259 | CA$7,006 | - |
May-20 2024 | CA$0.024259 | CA$0.024259 | CA$0.024524 | CA$0.024357 | CA$2,409 | - |
May-19 2024 | CA$0.025683 | CA$0.019838 | CA$0.029485 | CA$0.028121 | CA$12,928 | - |
May-18 2024 | CA$0.016341 | CA$0.016341 | CA$0.02085 | CA$0.02085 | CA$1,324 | - |
May-17 2024 | CA$0.02085 | CA$0.014946 | CA$0.028782 | CA$0.014946 | CA$12,633 | - |
May-16 2024 | CA$0.014946 | CA$0.014946 | CA$0.019273 | CA$0.019273 | CA$3,259 | - |
May-15 2024 | CA$0.019273 | CA$0.016861 | CA$0.019542 | CA$0.016861 | CA$2,218 | - |
May-14 2024 | CA$0.016861 | CA$0.014525 | CA$0.017159 | CA$0.014525 | CA$5,113 | - |
May-13 2024 | CA$0.014215 | CA$0.011977 | CA$0.014668 | CA$0.014668 | CA$2,031 | - |
May-12 2024 | CA$0.014668 | CA$0.012255 | CA$0.014668 | CA$0.012861 | CA$2,002 | - |
May-11 2024 | CA$0.012861 | CA$0.011424 | CA$0.012927 | CA$0.01283 | CA$1,764 | - |
May-10 2024 | CA$0.01283 | CA$0.01283 | CA$0.012992 | CA$0.012992 | CA$79 | - |
May-09 2024 | CA$0.012992 | CA$0.012992 | CA$0.016916 | CA$0.016916 | CA$3,987 | - |
May-08 2024 | CA$0.016916 | CA$0.016916 | CA$0.019253 | CA$0.018954 | CA$1,603 | - |
May-07 2024 | CA$0.018954 | CA$0.017253 | CA$0.019079 | CA$0.017253 | CA$1,586 | - |
Análisis de precios históricos y de mercado de DarkMatter (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 813 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36692 CAD.