Cap Mercado €2.51T
-1.11%
Volumen 24h €200.61B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.016107 | €0.012769 | €0.017849 | €0.016391 | €4,734 | - |
May-20 2024 | €0.016391 | €0.016391 | €0.01657 | €0.016457 | €1,628 | - |
May-19 2024 | €0.017353 | €0.013404 | €0.019922 | €0.019001 | €8,735 | - |
May-18 2024 | €0.011041 | €0.011041 | €0.014088 | €0.014088 | €895 | - |
May-17 2024 | €0.014088 | €0.010099 | €0.019447 | €0.010099 | €8,536 | - |
May-16 2024 | €0.010099 | €0.010099 | €0.013022 | €0.013022 | €2,202 | - |
May-15 2024 | €0.013022 | €0.011393 | €0.013204 | €0.011393 | €1,499 | - |
May-14 2024 | €0.011393 | €0.0098146 | €0.011594 | €0.0098146 | €3,454 | - |
May-13 2024 | €0.00960495 | €0.00809308 | €0.00991118 | €0.00991118 | €1,372 | - |
May-12 2024 | €0.00991118 | €0.00828038 | €0.00991118 | €0.00869037 | €1,353 | - |
May-11 2024 | €0.00869037 | €0.00771953 | €0.00873475 | €0.00866928 | €1,192 | - |
May-10 2024 | €0.00866928 | €0.00866928 | €0.0087789 | €0.0087789 | €53 | - |
May-09 2024 | €0.0087789 | €0.0087789 | €0.01143 | €0.01143 | €2,694 | - |
May-08 2024 | €0.01143 | €0.01143 | €0.013009 | €0.012806 | €1,083 | - |
May-07 2024 | €0.012806 | €0.011657 | €0.012891 | €0.011657 | €1,072 | - |
Análisis de precios históricos y de mercado de DarkMatter (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 813 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92359 EUR.