Market Cap R47.55T 0.37%
Volume 24h R1.80T -55.59%
BTC % 50.73% 0.09%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
DAPPSTER DLISK

DAPPSTER (DLISK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.00037218 R0.00036782 R0.00037826 R0.00037647 R18 R37,213
May-14 2022 R0.00037673 R0.00036517 R0.00037701 R0.00036894 R18 R37,670
May-13 2022 R0.00108123 R0.00101746 R0.00109437 R0.00101746 R73 R108,112
May-12 2022 R0.00101914 R0.00098515 R0.00109024 R0.00102475 R110 R101,897
May-11 2022 R0.00102278 R0.00099725 R0.00105118 R0.00105113 R420 R102,263
May-10 2022 R0.00084483 R0.00080881 R0.00085212 R0.000821 - R84,479
May-09 2022 R0.00082463 R0.000821 R0.0010513 R0.0010513 - R82,450
May-08 2022 R0.00105025 R0.00103365 R0.00106422 R0.00103548 R18 R105,023
May-07 2022 R0.0009837 R0.00098347 R0.00112666 R0.00112666 R18 R98,370
May-06 2022 R0.00112673 R0.00112651 R0.00193134 R0.00193134 R146 R112,663
May-03 2022 R0.00091151 R0.00091151 R0.00103331 R0.00102323 R18 R91,150
May-02 2022 R0.00102277 R0.00101155 R0.003472 R0.003472 R55 R102,263
May-01 2022 R0.003472 R0.003472 R0.003472 R0.003472 R18 R347,200
Apr-25 2022 R0.00107443 R0.00103936 R0.00108431 R0.00103936 R37 R107,435
Apr-24 2022 R0.00103936 R0.00103936 R0.00103936 R0.00103936 R37 R103,926

Historical and market price analysis of DAPPSTER (DLISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 958 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.