Market Cap ₦4,334.56T 0.5%
Volume 24h ₦163.82T -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 55 Seconds ago
DAPPSTER DLISK

DAPPSTER (DLISK) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-15 2022 ₦0.033883 ₦0.033486 ₦0.034436 ₦0.034274 ₦1,664 ₦3,387,831
May-14 2022 ₦0.034297 ₦0.033245 ₦0.034322 ₦0.033587 ₦1,664 ₦3,429,430
May-13 2022 ₦0.098434 ₦0.092628 ₦0.09963 ₦0.092628 ₦6,656 ₦9,842,348
May-12 2022 ₦0.092781 ₦0.089687 ₦0.099254 ₦0.093292 ₦9,984 ₦9,276,601
May-11 2022 ₦0.093113 ₦0.090789 ₦0.095698 ₦0.095693 ₦38,271 ₦9,309,880
May-10 2022 ₦0.076912 ₦0.073633 ₦0.077576 ₦0.074743 - ₦7,690,843
May-09 2022 ₦0.075073 ₦0.074743 ₦0.095709 ₦0.095709 - ₦7,506,143
May-08 2022 ₦0.095614 ₦0.094102 ₦0.096885 ₦0.094268 ₦1,664 ₦9,561,139
May-07 2022 ₦0.089554 ₦0.089534 ₦0.102569 ₦0.102569 ₦1,664 ₦8,955,456
May-06 2022 ₦0.102576 ₦0.102556 ₦0.175827 ₦0.175827 ₦13,312 ₦10,256,676
May-03 2022 ₦0.082983 ₦0.082983 ₦0.094071 ₦0.093154 ₦1,664 ₦8,298,190
May-02 2022 ₦0.093111 ₦0.09209 ₦0.316086 ₦0.316086 ₦4,992 ₦9,309,880
May-01 2022 ₦0.316086 ₦0.316086 ₦0.316086 ₦0.316086 ₦1,664 ₦31,608,665
Apr-25 2022 ₦0.097814 ₦0.094622 ₦0.098714 ₦0.094622 ₦3,328 ₦9,780,782
Apr-24 2022 ₦0.094622 ₦0.094622 ₦0.094622 ₦0.094622 ₦3,328 ₦9,461,301

Historical and market price analysis of DAPPSTER (DLISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 958 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1663.96424 NGN.