Market Cap Rp42,234.36T 0.5%
Volume 24h Rp1,596.23T -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
DAPPSTER DLISK

DAPPSTER (DLISK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp0.330147 Rp0.326279 Rp0.335537 Rp0.333954 Rp16,213 Rp33,009,770
May-14 2022 Rp0.334181 Rp0.323928 Rp0.334426 Rp0.327268 Rp16,213 Rp33,415,096
May-13 2022 Rp0.95911 Rp0.902536 Rp0.970757 Rp0.902536 Rp64,852 Rp95,900,191
May-12 2022 Rp0.904031 Rp0.873876 Rp0.967095 Rp0.909007 Rp97,278 Rp90,387,754
May-11 2022 Rp0.907262 Rp0.884616 Rp0.932446 Rp0.932406 Rp372,900 Rp90,712,015
May-10 2022 Rp0.74941 Rp0.717461 Rp0.755878 Rp0.728272 - Rp74,936,717
May-09 2022 Rp0.731492 Rp0.728273 Rp0.93256 Rp0.93256 - Rp73,137,069
May-08 2022 Rp0.931627 Rp0.916899 Rp0.944021 Rp0.918521 Rp16,213 Rp93,160,185
May-07 2022 Rp0.872589 Rp0.872388 Rp0.9994 Rp0.9994 Rp16,213 Rp87,258,635
May-06 2022 Rp0.9994 Rp0.9992 Rp1.7131 Rp1.7131 Rp129,704 Rp99,937,240
May-03 2022 Rp0.808559 Rp0.808559 Rp0.916598 Rp0.907658 Rp16,213 Rp80,854,480
May-02 2022 Rp0.907248 Rp0.897298 Rp3.0798 Rp3.0798 Rp48,639 Rp90,712,015
May-01 2022 Rp3.0798 Rp3.0798 Rp3.0798 Rp3.0798 Rp16,213 Rp307,983,098
Apr-25 2022 Rp0.953071 Rp0.921969 Rp0.961837 Rp0.921969 Rp32,426 Rp95,300,308
Apr-24 2022 Rp0.921969 Rp0.921969 Rp0.921969 Rp0.921969 Rp32,426 Rp92,187,402

Historical and market price analysis of DAPPSTER (DLISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 958 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.