Market Cap R44.49T -2.09%
Volume 24h R2.43T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DAOMATIAN DAO

DAOMATIAN (DAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-30 2023 R0.0000024247 R0.0000024247 R0.0000024247 R0.0000024247 - -
Jul-29 2023 R0.0000024247 R0.0000024247 R0.0000024247 R0.0000024247 - -
Jul-28 2023 R0.0000024247 R0.0000024247 R0.0000024247 R0.0000024247 - -
Jul-27 2023 R0.0000024247 R0.0000024247 R0.0000024247 R0.0000024247 - -
Jul-26 2023 R0.0000024247 R0.0000024247 R0.0000024247 R0.0000024247 - -
Jul-25 2023 R0.0000024247 R0.0000024247 R0.0000024247 R0.0000024247 - -
Jul-24 2023 R0.0000024247 R0.0000024233 R0.0000024737 R0.0000024737 - -
Jul-23 2023 R0.0000024688 R0.0000024653 R0.0000028755 R0.0000028755 R1,241 -
Jul-22 2023 R0.0000028755 R0.0000028755 R0.0000028755 R0.0000028755 - -
Jul-21 2023 R0.0000028755 R0.0000028755 R0.0000028755 R0.0000028755 - -
Jul-20 2023 R0.0000028755 R0.0000028755 R0.0000028755 R0.0000028755 - -
Jul-19 2023 R0.0000028755 R0.0000028755 R0.0000028755 R0.0000028755 - -
Jul-18 2023 R0.0000028792 R0.0000028585 R0.0000028917 R0.0000028917 R106,198 -
Jul-17 2023 R0.0000025171 R0.0000025148 R0.0000025463 R0.0000025375 R1,196 -
Jul-16 2023 R0.000002544 R0.0000025406 R0.0000025539 R0.0000025461 R1,196 -

Historical and market price analysis of DAOMATIAN (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 39 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.