Market Cap CA$3.30T -2.55%
Volume 24h CA$175.55B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
DAOMATIAN DAO

DAOMATIAN (DAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-30 2023 CA$0.0000001789 CA$0.0000001789 CA$0.0000001789 CA$0.0000001789 - -
Jul-29 2023 CA$0.0000001789 CA$0.0000001789 CA$0.0000001789 CA$0.0000001789 - -
Jul-28 2023 CA$0.0000001789 CA$0.0000001789 CA$0.0000001789 CA$0.0000001789 - -
Jul-27 2023 CA$0.0000001789 CA$0.0000001789 CA$0.0000001789 CA$0.0000001789 - -
Jul-26 2023 CA$0.0000001789 CA$0.0000001789 CA$0.0000001789 CA$0.0000001789 - -
Jul-25 2023 CA$0.0000001789 CA$0.0000001789 CA$0.0000001789 CA$0.0000001789 - -
Jul-24 2023 CA$0.0000001789 CA$0.0000001788 CA$0.0000001825 CA$0.0000001825 - -
Jul-23 2023 CA$0.0000001822 CA$0.0000001819 CA$0.0000002122 CA$0.0000002122 CA$92 -
Jul-22 2023 CA$0.0000002122 CA$0.0000002122 CA$0.0000002122 CA$0.0000002122 - -
Jul-21 2023 CA$0.0000002122 CA$0.0000002122 CA$0.0000002122 CA$0.0000002122 - -
Jul-20 2023 CA$0.0000002122 CA$0.0000002122 CA$0.0000002122 CA$0.0000002122 - -
Jul-19 2023 CA$0.0000002122 CA$0.0000002122 CA$0.0000002122 CA$0.0000002122 - -
Jul-18 2023 CA$0.0000002125 CA$0.0000002109 CA$0.0000002134 CA$0.0000002134 CA$7,838 -
Jul-17 2023 CA$0.0000001857 CA$0.0000001856 CA$0.0000001879 CA$0.0000001872 CA$88 -
Jul-16 2023 CA$0.0000001877 CA$0.0000001875 CA$0.0000001884 CA$0.0000001879 CA$88 -

Historical and market price analysis of DAOMATIAN (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.