Market Cap Tk261.80T -2.83%
Volume 24h Tk14.84T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
DAOMATIAN DAO

DAOMATIAN (DAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-30 2023 Tk0.00001431 Tk0.00001431 Tk0.00001431 Tk0.00001431 - -
Jul-29 2023 Tk0.00001431 Tk0.00001431 Tk0.00001431 Tk0.00001431 - -
Jul-28 2023 Tk0.00001431 Tk0.00001431 Tk0.00001431 Tk0.00001431 - -
Jul-27 2023 Tk0.00001431 Tk0.00001431 Tk0.00001431 Tk0.00001431 - -
Jul-26 2023 Tk0.00001431 Tk0.00001431 Tk0.00001431 Tk0.00001431 - -
Jul-25 2023 Tk0.00001431 Tk0.00001431 Tk0.00001431 Tk0.00001431 - -
Jul-24 2023 Tk0.00001431 Tk0.0000143 Tk0.0000146 Tk0.0000146 - -
Jul-23 2023 Tk0.00001457 Tk0.00001455 Tk0.00001698 Tk0.00001698 Tk7,327 -
Jul-22 2023 Tk0.00001698 Tk0.00001698 Tk0.00001698 Tk0.00001698 - -
Jul-21 2023 Tk0.00001698 Tk0.00001698 Tk0.00001698 Tk0.00001698 - -
Jul-20 2023 Tk0.00001698 Tk0.00001698 Tk0.00001698 Tk0.00001698 - -
Jul-19 2023 Tk0.00001698 Tk0.00001698 Tk0.00001698 Tk0.00001698 - -
Jul-18 2023 Tk0.000017 Tk0.00001687 Tk0.00001707 Tk0.00001707 Tk627,098 -
Jul-17 2023 Tk0.00001486 Tk0.00001485 Tk0.00001503 Tk0.00001498 Tk7,059 -
Jul-16 2023 Tk0.00001502 Tk0.000015 Tk0.00001508 Tk0.00001503 Tk7,059 -

Historical and market price analysis of DAOMATIAN (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.