Market Cap CL$2,258.26T -2.28%
Volume 24h CL$121.44T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DAOMATIAN DAO

DAOMATIAN (DAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-30 2023 CL$0.00012207 CL$0.00012207 CL$0.00012207 CL$0.00012207 - -
Jul-29 2023 CL$0.00012207 CL$0.00012207 CL$0.00012207 CL$0.00012207 - -
Jul-28 2023 CL$0.00012207 CL$0.00012207 CL$0.00012207 CL$0.00012207 - -
Jul-27 2023 CL$0.00012207 CL$0.00012207 CL$0.00012207 CL$0.00012207 - -
Jul-26 2023 CL$0.00012207 CL$0.00012207 CL$0.00012207 CL$0.00012207 - -
Jul-25 2023 CL$0.00012207 CL$0.00012207 CL$0.00012207 CL$0.00012207 - -
Jul-24 2023 CL$0.00012207 CL$0.000122 CL$0.00012454 CL$0.00012454 - -
Jul-23 2023 CL$0.00012429 CL$0.00012411 CL$0.00014477 CL$0.00014477 CL$62,472 -
Jul-22 2023 CL$0.00014477 CL$0.00014477 CL$0.00014477 CL$0.00014477 - -
Jul-21 2023 CL$0.00014477 CL$0.00014477 CL$0.00014477 CL$0.00014477 - -
Jul-20 2023 CL$0.00014477 CL$0.00014477 CL$0.00014477 CL$0.00014477 - -
Jul-19 2023 CL$0.00014477 CL$0.00014477 CL$0.00014477 CL$0.00014477 - -
Jul-18 2023 CL$0.00014495 CL$0.00014391 CL$0.00014558 CL$0.00014558 CL$5,346,620 -
Jul-17 2023 CL$0.00012672 CL$0.00012661 CL$0.00012819 CL$0.00012775 CL$60,189 -
Jul-16 2023 CL$0.00012808 CL$0.0001279 CL$0.00012857 CL$0.00012818 CL$60,189 -

Historical and market price analysis of DAOMATIAN (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.