Market Cap MX$40.87T -2.17%
Volume 24h MX$2.15T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
DAOMATIAN DAO

DAOMATIAN (DAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-30 2023 MX$0.0000022058 MX$0.0000022058 MX$0.0000022058 MX$0.0000022058 - -
Jul-29 2023 MX$0.0000022058 MX$0.0000022058 MX$0.0000022058 MX$0.0000022058 - -
Jul-28 2023 MX$0.0000022058 MX$0.0000022058 MX$0.0000022058 MX$0.0000022058 - -
Jul-27 2023 MX$0.0000022058 MX$0.0000022058 MX$0.0000022058 MX$0.0000022058 - -
Jul-26 2023 MX$0.0000022058 MX$0.0000022058 MX$0.0000022058 MX$0.0000022058 - -
Jul-25 2023 MX$0.0000022058 MX$0.0000022058 MX$0.0000022058 MX$0.0000022058 - -
Jul-24 2023 MX$0.0000022058 MX$0.0000022044 MX$0.0000022503 MX$0.0000022503 - -
Jul-23 2023 MX$0.0000022459 MX$0.0000022427 MX$0.0000026159 MX$0.0000026159 MX$1,129 -
Jul-22 2023 MX$0.0000026159 MX$0.0000026159 MX$0.0000026159 MX$0.0000026159 - -
Jul-21 2023 MX$0.0000026159 MX$0.0000026159 MX$0.0000026159 MX$0.0000026159 - -
Jul-20 2023 MX$0.0000026159 MX$0.0000026159 MX$0.0000026159 MX$0.0000026159 - -
Jul-19 2023 MX$0.0000026159 MX$0.0000026159 MX$0.0000026159 MX$0.0000026159 - -
Jul-18 2023 MX$0.0000026192 MX$0.0000026004 MX$0.0000026305 MX$0.0000026305 MX$96,609 -
Jul-17 2023 MX$0.0000022898 MX$0.0000022877 MX$0.0000023163 MX$0.0000023084 MX$1,088 -
Jul-16 2023 MX$0.0000023143 MX$0.0000023112 MX$0.0000023233 MX$0.0000023161 MX$1,088 -

Historical and market price analysis of DAOMATIAN (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.