Market Cap Rp39,134.72T -1.49%
Volume 24h Rp2,064.11T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
DAOMATIAN DAO

DAOMATIAN (DAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-30 2023 Rp0.0020982 Rp0.0020982 Rp0.0020982 Rp0.0020982 - -
Jul-29 2023 Rp0.0020982 Rp0.0020982 Rp0.0020982 Rp0.0020982 - -
Jul-28 2023 Rp0.0020982 Rp0.0020982 Rp0.0020982 Rp0.0020982 - -
Jul-27 2023 Rp0.0020982 Rp0.0020982 Rp0.0020982 Rp0.0020982 - -
Jul-26 2023 Rp0.0020982 Rp0.0020982 Rp0.0020982 Rp0.0020982 - -
Jul-25 2023 Rp0.0020982 Rp0.0020982 Rp0.0020982 Rp0.0020982 - -
Jul-24 2023 Rp0.0020982 Rp0.00209694 Rp0.00214057 Rp0.00214057 - -
Jul-23 2023 Rp0.00213636 Rp0.00213329 Rp0.0024883 Rp0.0024883 Rp1,073,755 -
Jul-22 2023 Rp0.0024883 Rp0.0024883 Rp0.0024883 Rp0.0024883 - -
Jul-21 2023 Rp0.0024883 Rp0.0024883 Rp0.0024883 Rp0.0024883 - -
Jul-20 2023 Rp0.0024883 Rp0.0024883 Rp0.0024883 Rp0.0024883 - -
Jul-19 2023 Rp0.0024883 Rp0.0024883 Rp0.0024883 Rp0.0024883 - -
Jul-18 2023 Rp0.00249146 Rp0.00247358 Rp0.00250226 Rp0.00250226 Rp91,896,220 -
Jul-17 2023 Rp0.00217815 Rp0.00217616 Rp0.00220338 Rp0.00219583 Rp1,034,504 -
Jul-16 2023 Rp0.00220145 Rp0.00219847 Rp0.00220998 Rp0.0022032 Rp1,034,504 -

Historical and market price analysis of DAOMATIAN (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.85 IDR.