Market Cap zł9.67T -2.48%
Volume 24h zł512.47B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 19 Seconds ago
DAOMATIAN DAO

DAOMATIAN (DAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-30 2023 zł0.0000005243 zł0.0000005243 zł0.0000005243 zł0.0000005243 - -
Jul-29 2023 zł0.0000005243 zł0.0000005243 zł0.0000005243 zł0.0000005243 - -
Jul-28 2023 zł0.0000005243 zł0.0000005243 zł0.0000005243 zł0.0000005243 - -
Jul-27 2023 zł0.0000005243 zł0.0000005243 zł0.0000005243 zł0.0000005243 - -
Jul-26 2023 zł0.0000005243 zł0.0000005243 zł0.0000005243 zł0.0000005243 - -
Jul-25 2023 zł0.0000005243 zł0.0000005243 zł0.0000005243 zł0.0000005243 - -
Jul-24 2023 zł0.0000005243 zł0.000000524 zł0.0000005349 zł0.0000005349 - -
Jul-23 2023 zł0.0000005338 zł0.0000005331 zł0.0000006218 zł0.0000006218 zł268 -
Jul-22 2023 zł0.0000006218 zł0.0000006218 zł0.0000006218 zł0.0000006218 - -
Jul-21 2023 zł0.0000006218 zł0.0000006218 zł0.0000006218 zł0.0000006218 - -
Jul-20 2023 zł0.0000006218 zł0.0000006218 zł0.0000006218 zł0.0000006218 - -
Jul-19 2023 zł0.0000006218 zł0.0000006218 zł0.0000006218 zł0.0000006218 - -
Jul-18 2023 zł0.0000006226 zł0.0000006181 zł0.0000006253 zł0.0000006253 zł22,965 -
Jul-17 2023 zł0.0000005443 zł0.0000005438 zł0.0000005506 zł0.0000005487 zł259 -
Jul-16 2023 zł0.0000005501 zł0.0000005494 zł0.0000005522 zł0.0000005505 zł259 -

Historical and market price analysis of DAOMATIAN (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.