Market Cap AR$2,123.75T -2.06%
Volume 24h AR$113.53T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 Seconds ago
DAOMATIAN DAO

DAOMATIAN (DAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-30 2023 AR$0.00011487 AR$0.00011487 AR$0.00011487 AR$0.00011487 - -
Jul-29 2023 AR$0.00011487 AR$0.00011487 AR$0.00011487 AR$0.00011487 - -
Jul-28 2023 AR$0.00011487 AR$0.00011487 AR$0.00011487 AR$0.00011487 - -
Jul-27 2023 AR$0.00011487 AR$0.00011487 AR$0.00011487 AR$0.00011487 - -
Jul-26 2023 AR$0.00011487 AR$0.00011487 AR$0.00011487 AR$0.00011487 - -
Jul-25 2023 AR$0.00011487 AR$0.00011487 AR$0.00011487 AR$0.00011487 - -
Jul-24 2023 AR$0.00011487 AR$0.0001148 AR$0.00011719 AR$0.00011719 - -
Jul-23 2023 AR$0.00011696 AR$0.00011679 AR$0.00013622 AR$0.00013622 AR$58,786 -
Jul-22 2023 AR$0.00013622 AR$0.00013622 AR$0.00013622 AR$0.00013622 - -
Jul-21 2023 AR$0.00013622 AR$0.00013622 AR$0.00013622 AR$0.00013622 - -
Jul-20 2023 AR$0.00013622 AR$0.00013622 AR$0.00013622 AR$0.00013622 - -
Jul-19 2023 AR$0.00013622 AR$0.00013622 AR$0.00013622 AR$0.00013622 - -
Jul-18 2023 AR$0.0001364 AR$0.00013542 AR$0.00013699 AR$0.00013699 AR$5,031,126 -
Jul-17 2023 AR$0.00011924 AR$0.00011914 AR$0.00012063 AR$0.00012021 AR$56,637 -
Jul-16 2023 AR$0.00012052 AR$0.00012036 AR$0.00012099 AR$0.00012062 AR$56,637 -

Historical and market price analysis of DAOMATIAN (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7214 ARS.