Market Cap CN¥17.40T -2.52%
Volume 24h CN¥929.10B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 4 Seconds ago
DAOMATIAN DAO

DAOMATIAN (DAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-30 2023 CN¥0.0000009423 CN¥0.0000009423 CN¥0.0000009423 CN¥0.0000009423 - -
Jul-29 2023 CN¥0.0000009423 CN¥0.0000009423 CN¥0.0000009423 CN¥0.0000009423 - -
Jul-28 2023 CN¥0.0000009423 CN¥0.0000009423 CN¥0.0000009423 CN¥0.0000009423 - -
Jul-27 2023 CN¥0.0000009423 CN¥0.0000009423 CN¥0.0000009423 CN¥0.0000009423 - -
Jul-26 2023 CN¥0.0000009423 CN¥0.0000009423 CN¥0.0000009423 CN¥0.0000009423 - -
Jul-25 2023 CN¥0.0000009423 CN¥0.0000009423 CN¥0.0000009423 CN¥0.0000009423 - -
Jul-24 2023 CN¥0.0000009423 CN¥0.0000009418 CN¥0.0000009613 CN¥0.0000009613 - -
Jul-23 2023 CN¥0.0000009595 CN¥0.0000009581 CN¥0.0000011175 CN¥0.0000011175 CN¥482 -
Jul-22 2023 CN¥0.0000011175 CN¥0.0000011175 CN¥0.0000011175 CN¥0.0000011175 - -
Jul-21 2023 CN¥0.0000011175 CN¥0.0000011175 CN¥0.0000011175 CN¥0.0000011175 - -
Jul-20 2023 CN¥0.0000011175 CN¥0.0000011175 CN¥0.0000011175 CN¥0.0000011175 - -
Jul-19 2023 CN¥0.0000011175 CN¥0.0000011175 CN¥0.0000011175 CN¥0.0000011175 - -
Jul-18 2023 CN¥0.0000011189 CN¥0.0000011109 CN¥0.0000011238 CN¥0.0000011238 CN¥41,273 -
Jul-17 2023 CN¥0.0000009782 CN¥0.0000009773 CN¥0.0000009896 CN¥0.0000009862 CN¥465 -
Jul-16 2023 CN¥0.0000009887 CN¥0.0000009874 CN¥0.0000009925 CN¥0.0000009895 CN¥465 -

Historical and market price analysis of DAOMATIAN (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.