Market Cap NZ$3.99T -2.09%
Volume 24h NZ$217.72B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
DAOMATIAN DAO

DAOMATIAN (DAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-30 2023 NZ$0.0000002175 NZ$0.0000002175 NZ$0.0000002175 NZ$0.0000002175 - -
Jul-29 2023 NZ$0.0000002175 NZ$0.0000002175 NZ$0.0000002175 NZ$0.0000002175 - -
Jul-28 2023 NZ$0.0000002175 NZ$0.0000002175 NZ$0.0000002175 NZ$0.0000002175 - -
Jul-27 2023 NZ$0.0000002175 NZ$0.0000002175 NZ$0.0000002175 NZ$0.0000002175 - -
Jul-26 2023 NZ$0.0000002175 NZ$0.0000002175 NZ$0.0000002175 NZ$0.0000002175 - -
Jul-25 2023 NZ$0.0000002175 NZ$0.0000002175 NZ$0.0000002175 NZ$0.0000002175 - -
Jul-24 2023 NZ$0.0000002175 NZ$0.0000002174 NZ$0.0000002219 NZ$0.0000002219 - -
Jul-23 2023 NZ$0.0000002215 NZ$0.0000002212 NZ$0.000000258 NZ$0.000000258 NZ$111 -
Jul-22 2023 NZ$0.000000258 NZ$0.000000258 NZ$0.000000258 NZ$0.000000258 - -
Jul-21 2023 NZ$0.000000258 NZ$0.000000258 NZ$0.000000258 NZ$0.000000258 - -
Jul-20 2023 NZ$0.000000258 NZ$0.000000258 NZ$0.000000258 NZ$0.000000258 - -
Jul-19 2023 NZ$0.000000258 NZ$0.000000258 NZ$0.000000258 NZ$0.000000258 - -
Jul-18 2023 NZ$0.0000002583 NZ$0.0000002565 NZ$0.0000002594 NZ$0.0000002594 NZ$9,530 -
Jul-17 2023 NZ$0.0000002258 NZ$0.0000002256 NZ$0.0000002285 NZ$0.0000002277 NZ$107 -
Jul-16 2023 NZ$0.0000002283 NZ$0.0000002279 NZ$0.0000002291 NZ$0.0000002284 NZ$107 -

Historical and market price analysis of DAOMATIAN (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 39 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.