Market Cap CHF2.22T -1.28%
Volume 24h CHF116.43B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
DAOMATIAN DAO

DAOMATIAN (DAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-30 2023 CHF0.0000001185 CHF0.0000001185 CHF0.0000001185 CHF0.0000001185 - -
Jul-29 2023 CHF0.0000001185 CHF0.0000001185 CHF0.0000001185 CHF0.0000001185 - -
Jul-28 2023 CHF0.0000001185 CHF0.0000001185 CHF0.0000001185 CHF0.0000001185 - -
Jul-27 2023 CHF0.0000001185 CHF0.0000001185 CHF0.0000001185 CHF0.0000001185 - -
Jul-26 2023 CHF0.0000001185 CHF0.0000001185 CHF0.0000001185 CHF0.0000001185 - -
Jul-25 2023 CHF0.0000001185 CHF0.0000001185 CHF0.0000001185 CHF0.0000001185 - -
Jul-24 2023 CHF0.0000001185 CHF0.0000001185 CHF0.0000001209 CHF0.0000001209 - -
Jul-23 2023 CHF0.0000001207 CHF0.0000001205 CHF0.0000001406 CHF0.0000001406 CHF61 -
Jul-22 2023 CHF0.0000001406 CHF0.0000001406 CHF0.0000001406 CHF0.0000001406 - -
Jul-21 2023 CHF0.0000001406 CHF0.0000001406 CHF0.0000001406 CHF0.0000001406 - -
Jul-20 2023 CHF0.0000001406 CHF0.0000001406 CHF0.0000001406 CHF0.0000001406 - -
Jul-19 2023 CHF0.0000001406 CHF0.0000001406 CHF0.0000001406 CHF0.0000001406 - -
Jul-18 2023 CHF0.0000001408 CHF0.0000001397 CHF0.0000001414 CHF0.0000001414 CHF5,193 -
Jul-17 2023 CHF0.000000123 CHF0.0000001229 CHF0.0000001245 CHF0.000000124 CHF58 -
Jul-16 2023 CHF0.0000001244 CHF0.0000001242 CHF0.0000001248 CHF0.0000001245 CHF58 -

Historical and market price analysis of DAOMATIAN (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.