Market Cap AU$3.62T -3.01%
Volume 24h AU$203.00B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DAOMATIAN DAO

DAOMATIAN (DAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-30 2023 AU$0.0000001981 AU$0.0000001981 AU$0.0000001981 AU$0.0000001981 - -
Jul-29 2023 AU$0.0000001981 AU$0.0000001981 AU$0.0000001981 AU$0.0000001981 - -
Jul-28 2023 AU$0.0000001981 AU$0.0000001981 AU$0.0000001981 AU$0.0000001981 - -
Jul-27 2023 AU$0.0000001981 AU$0.0000001981 AU$0.0000001981 AU$0.0000001981 - -
Jul-26 2023 AU$0.0000001981 AU$0.0000001981 AU$0.0000001981 AU$0.0000001981 - -
Jul-25 2023 AU$0.0000001981 AU$0.0000001981 AU$0.0000001981 AU$0.0000001981 - -
Jul-24 2023 AU$0.0000001981 AU$0.000000198 AU$0.0000002021 AU$0.0000002021 - -
Jul-23 2023 AU$0.0000002017 AU$0.0000002015 AU$0.000000235 AU$0.000000235 AU$101 -
Jul-22 2023 AU$0.000000235 AU$0.000000235 AU$0.000000235 AU$0.000000235 - -
Jul-21 2023 AU$0.000000235 AU$0.000000235 AU$0.000000235 AU$0.000000235 - -
Jul-20 2023 AU$0.000000235 AU$0.000000235 AU$0.000000235 AU$0.000000235 - -
Jul-19 2023 AU$0.000000235 AU$0.000000235 AU$0.000000235 AU$0.000000235 - -
Jul-18 2023 AU$0.0000002353 AU$0.0000002336 AU$0.0000002363 AU$0.0000002363 AU$8,680 -
Jul-17 2023 AU$0.0000002057 AU$0.0000002055 AU$0.0000002081 AU$0.0000002074 AU$98 -
Jul-16 2023 AU$0.0000002079 AU$0.0000002076 AU$0.0000002087 AU$0.0000002081 AU$98 -

Historical and market price analysis of DAOMATIAN (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.