Market Cap R45.39T 4.26%
Volume 24h R2.73T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 58 Seconds ago
Dalichain DALI

Dalichain (DALI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-02 2020 R0.737425 R0.557656 R0.737425 R0.557656 - -
Nov-01 2020 R0.557876 R0.557467 R0.74037 R0.557869 - -
Oct-31 2020 R0.557983 R0.557763 R0.558847 R0.557973 R19 -
Oct-30 2020 R0.741836 R0.74141 R0.742103 R0.741572 R19 -
Oct-29 2020 R0.741663 R0.555927 R0.742785 R0.556266 R19 -
Oct-28 2020 R0.556267 R0.555248 R0.556442 R0.556374 R2,832 -
Oct-26 2020 R0.745708 R0.744762 R0.746469 R0.745795 - -
Oct-25 2020 R0.745921 R0.556018 R0.746034 R0.74568 R2,980 -
Oct-24 2020 R0.745352 R0.74479 R0.746559 R0.745428 R19 -
Oct-23 2020 R0.745504 R0.576231 R0.745839 R0.741623 R1,185 -
Oct-22 2020 R0.741902 R0.505327 R0.742284 R0.741571 R3,128 -
Oct-21 2020 R0.741691 R0.574788 R0.743671 R0.575237 R777 -
Oct-20 2020 R0.574893 R0.574578 R0.575609 R0.574811 R167 -
Oct-19 2020 R0.574818 R0.480018 R0.576034 R0.572984 R944 -
Oct-18 2020 R0.572969 R0.518865 R0.573454 R0.519293 - -

Historical and market price analysis of Dalichain (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 631 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.