Market Cap Bs.90.40T 6.1%
Volume 24h Bs.5.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Dalichain DALI

Dalichain (DALI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-02 2020 Bs.1.4527 Bs.1.0986 Bs.1.4527 Bs.1.0986 - -
Nov-01 2020 Bs.1.0990 Bs.1.0982 Bs.1.4585 Bs.1.0990 - -
Oct-31 2020 Bs.1.0992 Bs.1.0988 Bs.1.1009 Bs.1.0992 Bs.36 -
Oct-30 2020 Bs.1.4614 Bs.1.4606 Bs.1.4619 Bs.1.4609 Bs.36 -
Oct-29 2020 Bs.1.4611 Bs.1.0952 Bs.1.4633 Bs.1.0958 Bs.36 -
Oct-28 2020 Bs.1.0958 Bs.1.0938 Bs.1.0962 Bs.1.0960 Bs.5,579 -
Oct-26 2020 Bs.1.4690 Bs.1.4672 Bs.1.4705 Bs.1.4692 - -
Oct-25 2020 Bs.1.4695 Bs.1.0953 Bs.1.4697 Bs.1.4690 Bs.5,871 -
Oct-24 2020 Bs.1.4683 Bs.1.4672 Bs.1.4707 Bs.1.4685 Bs.36 -
Oct-23 2020 Bs.1.4686 Bs.1.1352 Bs.1.4693 Bs.1.4610 Bs.2,334 -
Oct-22 2020 Bs.1.4615 Bs.0.9955 Bs.1.4623 Bs.1.4609 Bs.6,162 -
Oct-21 2020 Bs.1.4611 Bs.1.1323 Bs.1.4650 Bs.1.1332 Bs.1,531 -
Oct-20 2020 Bs.1.1325 Bs.1.1319 Bs.1.1339 Bs.1.1324 Bs.328 -
Oct-19 2020 Bs.1.1324 Bs.0.945664 Bs.1.1348 Bs.1.1288 Bs.1,860 -
Oct-18 2020 Bs.1.1287 Bs.1.0221 Bs.1.1297 Bs.1.0230 - -

Historical and market price analysis of Dalichain (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 631 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.