Market Cap zł9.99T 6.21%
Volume 24h zł582.98B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Dalichain DALI

Dalichain (DALI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-02 2020 zł0.160172 zł0.121125 zł0.160172 zł0.121125 - -
Nov-01 2020 zł0.121173 zł0.121084 zł0.160811 zł0.121171 - -
Oct-31 2020 zł0.121196 zł0.121148 zł0.121384 zł0.121194 zł4 -
Oct-30 2020 zł0.16113 zł0.161037 zł0.161188 zł0.161072 zł4 -
Oct-29 2020 zł0.161092 zł0.12075 zł0.161336 zł0.120823 zł4 -
Oct-28 2020 zł0.120823 zł0.120602 zł0.120861 zł0.120847 zł615 -
Oct-26 2020 zł0.161971 zł0.161765 zł0.162136 zł0.16199 - -
Oct-25 2020 zł0.162017 zł0.120769 zł0.162042 zł0.161965 zł647 -
Oct-24 2020 zł0.161893 zł0.161771 zł0.162156 zł0.16191 zł4 -
Oct-23 2020 zł0.161926 zł0.12516 zł0.161999 zł0.161083 zł257 -
Oct-22 2020 zł0.161144 zł0.109759 zł0.161227 zł0.161072 zł679 -
Oct-21 2020 zł0.161098 zł0.124846 zł0.161528 zł0.124944 zł169 -
Oct-20 2020 zł0.124869 zł0.124801 zł0.125025 zł0.124851 zł36 -
Oct-19 2020 zł0.124853 zł0.104262 zł0.125117 zł0.124454 zł205 -
Oct-18 2020 zł0.124451 zł0.1127 zł0.124557 zł0.112792 - -

Historical and market price analysis of Dalichain (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 631 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.