Market Cap HK$19.18T 4.89%
Volume 24h HK$1.14T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Dalichain DALI

Dalichain (DALI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-02 2020 HK$0.311253 HK$0.235376 HK$0.311253 HK$0.235376 - -
Nov-01 2020 HK$0.235469 HK$0.235296 HK$0.312496 HK$0.235466 - -
Oct-31 2020 HK$0.235514 HK$0.235421 HK$0.235878 HK$0.23551 HK$8 -
Oct-30 2020 HK$0.313115 HK$0.312935 HK$0.313227 HK$0.313003 HK$8 -
Oct-29 2020 HK$0.313042 HK$0.234646 HK$0.313515 HK$0.234789 HK$8 -
Oct-28 2020 HK$0.23479 HK$0.234359 HK$0.234864 HK$0.234835 HK$1,195 -
Oct-26 2020 HK$0.314749 HK$0.31435 HK$0.31507 HK$0.314786 - -
Oct-25 2020 HK$0.314839 HK$0.234684 HK$0.314886 HK$0.314737 HK$1,258 -
Oct-24 2020 HK$0.314599 HK$0.314362 HK$0.315108 HK$0.314631 HK$8 -
Oct-23 2020 HK$0.314663 HK$0.243216 HK$0.314804 HK$0.313025 HK$500 -
Oct-22 2020 HK$0.313143 HK$0.213289 HK$0.313304 HK$0.313003 HK$1,320 -
Oct-21 2020 HK$0.313054 HK$0.242607 HK$0.313889 HK$0.242796 HK$328 -
Oct-20 2020 HK$0.242651 HK$0.242518 HK$0.242954 HK$0.242617 HK$70 -
Oct-19 2020 HK$0.242619 HK$0.202606 HK$0.243133 HK$0.241845 HK$398 -
Oct-18 2020 HK$0.241839 HK$0.219003 HK$0.242044 HK$0.219183 - -

Historical and market price analysis of Dalichain (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 631 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.