Market Cap MX$41.64T 4.32%
Volume 24h MX$2.50T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Dalichain DALI

Dalichain (DALI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-02 2020 MX$0.676109 MX$0.511288 MX$0.676109 MX$0.511288 - -
Nov-01 2020 MX$0.511489 MX$0.511115 MX$0.678809 MX$0.511483 - -
Oct-31 2020 MX$0.511588 MX$0.511385 MX$0.512379 MX$0.511578 MX$17 -
Oct-30 2020 MX$0.680153 MX$0.679762 MX$0.680398 MX$0.679911 MX$17 -
Oct-29 2020 MX$0.679995 MX$0.509702 MX$0.681024 MX$0.510013 MX$17 -
Oct-28 2020 MX$0.510014 MX$0.509079 MX$0.510175 MX$0.510112 MX$2,596 -
Oct-26 2020 MX$0.683703 MX$0.682836 MX$0.684401 MX$0.683783 - -
Oct-25 2020 MX$0.683899 MX$0.509786 MX$0.684002 MX$0.683678 MX$2,732 -
Oct-24 2020 MX$0.683377 MX$0.682862 MX$0.684483 MX$0.683446 MX$17 -
Oct-23 2020 MX$0.683516 MX$0.528318 MX$0.683824 MX$0.679958 MX$1,086 -
Oct-22 2020 MX$0.680214 MX$0.46331 MX$0.680564 MX$0.67991 MX$2,868 -
Oct-21 2020 MX$0.68002 MX$0.526995 MX$0.681835 MX$0.527407 MX$713 -
Oct-20 2020 MX$0.527091 MX$0.526803 MX$0.527748 MX$0.527016 MX$153 -
Oct-19 2020 MX$0.527022 MX$0.440105 MX$0.528138 MX$0.525341 MX$865 -
Oct-18 2020 MX$0.525327 MX$0.475722 MX$0.525772 MX$0.476114 - -

Historical and market price analysis of Dalichain (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 631 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.