Market Cap CHF2.24T 6%
Volume 24h CHF117.18B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 43 Seconds ago
Dalichain DALI

Dalichain (DALI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-02 2020 CHF0.036052 CHF0.027263 CHF0.036052 CHF0.027263 - -
Nov-01 2020 CHF0.027274 CHF0.027254 CHF0.036196 CHF0.027274 - -
Oct-31 2020 CHF0.027279 CHF0.027269 CHF0.027322 CHF0.027279 CHF1 -
Oct-30 2020 CHF0.036268 CHF0.036247 CHF0.036281 CHF0.036255 CHF1 -
Oct-29 2020 CHF0.03626 CHF0.027179 CHF0.036314 CHF0.027196 CHF1 -
Oct-28 2020 CHF0.027196 CHF0.027146 CHF0.027204 CHF0.027201 CHF138 -
Oct-26 2020 CHF0.036457 CHF0.036411 CHF0.036495 CHF0.036462 - -
Oct-25 2020 CHF0.036468 CHF0.027183 CHF0.036473 CHF0.036456 CHF146 -
Oct-24 2020 CHF0.03644 CHF0.036413 CHF0.036499 CHF0.036444 CHF1 -
Oct-23 2020 CHF0.036447 CHF0.028172 CHF0.036464 CHF0.036258 CHF58 -
Oct-22 2020 CHF0.036271 CHF0.024705 CHF0.03629 CHF0.036255 CHF153 -
Oct-21 2020 CHF0.036261 CHF0.028101 CHF0.036358 CHF0.028123 CHF38 -
Oct-20 2020 CHF0.028106 CHF0.028091 CHF0.028141 CHF0.028102 CHF8 -
Oct-19 2020 CHF0.028103 CHF0.023468 CHF0.028162 CHF0.028013 CHF46 -
Oct-18 2020 CHF0.028012 CHF0.025367 CHF0.028036 CHF0.025388 - -

Historical and market price analysis of Dalichain (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 631 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.