Market Cap CN¥17.76T 4.4%
Volume 24h CN¥1.06T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Dalichain DALI

Dalichain (DALI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2020 CN¥0.288344 CN¥0.218052 CN¥0.288344 CN¥0.218052 - -
Nov-01 2020 CN¥0.218138 CN¥0.217978 CN¥0.289496 CN¥0.218135 - -
Oct-31 2020 CN¥0.21818 CN¥0.218093 CN¥0.218517 CN¥0.218176 CN¥7 -
Oct-30 2020 CN¥0.290069 CN¥0.289902 CN¥0.290173 CN¥0.289966 CN¥7 -
Oct-29 2020 CN¥0.290001 CN¥0.217376 CN¥0.29044 CN¥0.217508 CN¥7 -
Oct-28 2020 CN¥0.217509 CN¥0.21711 CN¥0.217577 CN¥0.21755 CN¥1,107 -
Oct-26 2020 CN¥0.291583 CN¥0.291213 CN¥0.29188 CN¥0.291617 - -
Oct-25 2020 CN¥0.291666 CN¥0.217411 CN¥0.29171 CN¥0.291572 CN¥1,165 -
Oct-24 2020 CN¥0.291444 CN¥0.291224 CN¥0.291916 CN¥0.291473 CN¥7 -
Oct-23 2020 CN¥0.291503 CN¥0.225315 CN¥0.291634 CN¥0.289985 CN¥463 -
Oct-22 2020 CN¥0.290095 CN¥0.19759 CN¥0.290244 CN¥0.289965 CN¥1,223 -
Oct-21 2020 CN¥0.290012 CN¥0.22475 CN¥0.290786 CN¥0.224926 CN¥304 -
Oct-20 2020 CN¥0.224792 CN¥0.224669 CN¥0.225072 CN¥0.22476 CN¥65 -
Oct-19 2020 CN¥0.224762 CN¥0.187694 CN¥0.225238 CN¥0.224045 CN¥369 -
Oct-18 2020 CN¥0.224039 CN¥0.202884 CN¥0.224229 CN¥0.203051 - -

Historical and market price analysis of Dalichain (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 631 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.