Market Cap NZ$4.08T 4.26%
Volume 24h NZ$245.40B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Dalichain DALI

Dalichain (DALI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-02 2020 NZ$0.066286 NZ$0.050127 NZ$0.066286 NZ$0.050127 - -
Nov-01 2020 NZ$0.050147 NZ$0.05011 NZ$0.066551 NZ$0.050146 - -
Oct-31 2020 NZ$0.050156 NZ$0.050136 NZ$0.050234 NZ$0.050155 NZ$2 -
Oct-30 2020 NZ$0.066683 NZ$0.066644 NZ$0.066707 NZ$0.066659 NZ$2 -
Oct-29 2020 NZ$0.066667 NZ$0.049971 NZ$0.066768 NZ$0.050002 NZ$2 -
Oct-28 2020 NZ$0.050002 NZ$0.04991 NZ$0.050018 NZ$0.050012 NZ$255 -
Oct-26 2020 NZ$0.067031 NZ$0.066946 NZ$0.067099 NZ$0.067038 - -
Oct-25 2020 NZ$0.06705 NZ$0.04998 NZ$0.06706 NZ$0.067028 NZ$268 -
Oct-24 2020 NZ$0.066999 NZ$0.066948 NZ$0.067107 NZ$0.067005 NZ$2 -
Oct-23 2020 NZ$0.067012 NZ$0.051797 NZ$0.067042 NZ$0.066663 NZ$106 -
Oct-22 2020 NZ$0.066689 NZ$0.045423 NZ$0.066723 NZ$0.066659 NZ$281 -
Oct-21 2020 NZ$0.06667 NZ$0.051667 NZ$0.066848 NZ$0.051707 NZ$70 -
Oct-20 2020 NZ$0.051676 NZ$0.051648 NZ$0.051741 NZ$0.051669 NZ$15 -
Oct-19 2020 NZ$0.051669 NZ$0.043148 NZ$0.051779 NZ$0.051505 NZ$85 -
Oct-18 2020 NZ$0.051503 NZ$0.04664 NZ$0.051547 NZ$0.046678 - -

Historical and market price analysis of Dalichain (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 631 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.