Market Cap AU$3.71T 4.27%
Volume 24h AU$221.04B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Dalichain DALI

Dalichain (DALI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-02 2020 AU$0.06032 AU$0.045615 AU$0.06032 AU$0.045615 - -
Nov-01 2020 AU$0.045633 AU$0.0456 AU$0.060561 AU$0.045632 - -
Oct-31 2020 AU$0.045642 AU$0.045624 AU$0.045712 AU$0.045641 AU$2 -
Oct-30 2020 AU$0.060681 AU$0.060646 AU$0.060703 AU$0.060659 AU$2 -
Oct-29 2020 AU$0.060667 AU$0.045474 AU$0.060758 AU$0.045501 AU$2 -
Oct-28 2020 AU$0.045501 AU$0.045418 AU$0.045516 AU$0.04551 AU$232 -
Oct-26 2020 AU$0.060997 AU$0.06092 AU$0.06106 AU$0.061005 - -
Oct-25 2020 AU$0.061015 AU$0.045481 AU$0.061024 AU$0.060995 AU$244 -
Oct-24 2020 AU$0.060968 AU$0.060922 AU$0.061067 AU$0.060974 AU$2 -
Oct-23 2020 AU$0.060981 AU$0.047134 AU$0.061008 AU$0.060663 AU$97 -
Oct-22 2020 AU$0.060686 AU$0.041335 AU$0.060717 AU$0.060659 AU$256 -
Oct-21 2020 AU$0.060669 AU$0.047016 AU$0.060831 AU$0.047053 AU$64 -
Oct-20 2020 AU$0.047025 AU$0.046999 AU$0.047084 AU$0.047018 AU$14 -
Oct-19 2020 AU$0.047019 AU$0.039264 AU$0.047118 AU$0.046869 AU$77 -
Oct-18 2020 AU$0.046868 AU$0.042442 AU$0.046907 AU$0.042477 - -

Historical and market price analysis of Dalichain (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 631 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.