Market Cap RM11.63T 4.32%
Volume 24h RM698.49B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Dalichain DALI

Dalichain (DALI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-02 2020 RM0.188848 RM0.142811 RM0.188848 RM0.142811 - -
Nov-01 2020 RM0.142867 RM0.142762 RM0.189602 RM0.142865 - -
Oct-31 2020 RM0.142894 RM0.142838 RM0.143116 RM0.142892 RM5 -
Oct-30 2020 RM0.189978 RM0.189868 RM0.190046 RM0.18991 RM5 -
Oct-29 2020 RM0.189933 RM0.142368 RM0.190221 RM0.142455 RM5 -
Oct-28 2020 RM0.142455 RM0.142194 RM0.1425 RM0.142482 RM725 -
Oct-26 2020 RM0.190969 RM0.190727 RM0.191164 RM0.190991 - -
Oct-25 2020 RM0.191024 RM0.142391 RM0.191053 RM0.190962 RM763 -
Oct-24 2020 RM0.190878 RM0.190734 RM0.191187 RM0.190897 RM5 -
Oct-23 2020 RM0.190917 RM0.147568 RM0.191003 RM0.189923 RM303 -
Oct-22 2020 RM0.189995 RM0.12941 RM0.190092 RM0.18991 RM801 -
Oct-21 2020 RM0.189941 RM0.147198 RM0.190447 RM0.147313 RM199 -
Oct-20 2020 RM0.147225 RM0.147144 RM0.147408 RM0.147204 RM43 -
Oct-19 2020 RM0.147206 RM0.122928 RM0.147517 RM0.146736 RM242 -
Oct-18 2020 RM0.146732 RM0.132877 RM0.146856 RM0.132986 - -

Historical and market price analysis of Dalichain (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 631 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.