Market Cap CA$3.39T 6.07%
Volume 24h CA$178.59B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Dalichain DALI

Dalichain (DALI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-02 2020 CA$0.054469 CA$0.04119 CA$0.054469 CA$0.04119 - -
Nov-01 2020 CA$0.041207 CA$0.041176 CA$0.054686 CA$0.041206 - -
Oct-31 2020 CA$0.041214 CA$0.041198 CA$0.041278 CA$0.041214 CA$1 -
Oct-30 2020 CA$0.054795 CA$0.054763 CA$0.054814 CA$0.054775 CA$1 -
Oct-29 2020 CA$0.054782 CA$0.041063 CA$0.054865 CA$0.041088 CA$1 -
Oct-28 2020 CA$0.041088 CA$0.041012 CA$0.041101 CA$0.041096 CA$209 -
Oct-26 2020 CA$0.055081 CA$0.055011 CA$0.055137 CA$0.055087 - -
Oct-25 2020 CA$0.055096 CA$0.041069 CA$0.055105 CA$0.055079 CA$220 -
Oct-24 2020 CA$0.055054 CA$0.055013 CA$0.055143 CA$0.05506 CA$1 -
Oct-23 2020 CA$0.055065 CA$0.042562 CA$0.05509 CA$0.054779 CA$87 -
Oct-22 2020 CA$0.054799 CA$0.037325 CA$0.054828 CA$0.054775 CA$231 -
Oct-21 2020 CA$0.054784 CA$0.042456 CA$0.05493 CA$0.042489 CA$57 -
Oct-20 2020 CA$0.042463 CA$0.04244 CA$0.042516 CA$0.042457 CA$12 -
Oct-19 2020 CA$0.042458 CA$0.035456 CA$0.042548 CA$0.042322 CA$70 -
Oct-18 2020 CA$0.042321 CA$0.038325 CA$0.042357 CA$0.038357 - -

Historical and market price analysis of Dalichain (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 631 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.