Market Cap Tk270.85T 3.54%
Volume 24h Tk13.79T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Dalichain DALI

Dalichain (DALI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-02 2020 Tk4.3604 Tk3.2974 Tk4.3604 Tk3.2974 - -
Nov-01 2020 Tk3.2987 Tk3.2963 Tk4.3778 Tk3.2987 - -
Oct-31 2020 Tk3.2993 Tk3.2980 Tk3.3044 Tk3.2993 Tk109 -
Oct-30 2020 Tk4.3865 Tk4.3839 Tk4.3880 Tk4.3849 Tk109 -
Oct-29 2020 Tk4.3854 Tk3.2872 Tk4.3921 Tk3.2892 Tk109 -
Oct-28 2020 Tk3.2892 Tk3.2832 Tk3.2902 Tk3.2898 Tk16,745 -
Oct-26 2020 Tk4.4094 Tk4.4038 Tk4.4139 Tk4.4099 - -
Oct-25 2020 Tk4.4106 Tk3.2877 Tk4.4113 Tk4.4092 Tk17,621 -
Oct-24 2020 Tk4.4072 Tk4.4039 Tk4.4144 Tk4.4077 Tk109 -
Oct-23 2020 Tk4.4081 Tk3.4072 Tk4.4101 Tk4.3852 Tk7,004 -
Oct-22 2020 Tk4.3868 Tk2.9880 Tk4.3891 Tk4.3849 Tk18,496 -
Oct-21 2020 Tk4.3856 Tk3.3987 Tk4.3973 Tk3.4014 Tk4,597 -
Oct-20 2020 Tk3.3993 Tk3.3975 Tk3.4036 Tk3.3988 Tk985 -
Oct-19 2020 Tk3.3989 Tk2.8383 Tk3.4061 Tk3.3880 Tk5,582 -
Oct-18 2020 Tk3.3879 Tk3.0680 Tk3.3908 Tk3.0706 - -

Historical and market price analysis of Dalichain (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 631 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.