Market Cap CA$3.17T -5.68%
Volume 24h CA$233.97B 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 42 Seconds ago
Daikokuten Sama DKKS

Daikokuten Sama (DKKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-18 2022 CA$0.000000000065904800151515 CA$0.000000000065830462433629 CA$0.000000000067472420891507 CA$0.000000000066729457357671 - -
Aug-17 2022 CA$0.000000000066723502410146 CA$0.000000000066461537476348 CA$0.000000000070706046849031 CA$0.000000000069199022003255 - -
Aug-16 2022 CA$0.000000000069200001224505 CA$0.00000000006851276648219 CA$0.000000000069847651303654 CA$0.000000000069396013428046 - -
Aug-15 2022 CA$0.000000000069396748757589 CA$0.000000000068311700595936 CA$0.000000000071280695692125 CA$0.00000000006939192181262 - -
Aug-14 2022 CA$0.000000000069383720609652 CA$0.000000000059014715163279 CA$0.000000000072074519701191 CA$0.000000000059016764243608 - -
Aug-13 2022 CA$0.000000000059017098254978 CA$0.000000000058649056368828 CA$0.000000000059331150745012 CA$0.000000000059305099889862 - -
Aug-12 2022 CA$0.000000000059304081847204 CA$0.000000000058651274547953 CA$0.000000000061778625832575 CA$0.000000000061668073686931 - -
Aug-11 2022 CA$0.000000000061667970681342 CA$0.000000000061003345365735 CA$0.000000000068196063023201 CA$0.000000000067385124405143 CA$13 -
Aug-10 2022 CA$0.000000000067386007534206 CA$0.000000000047732843919034 CA$0.000000000068576024663157 CA$0.00000000004773542301316 CA$18 -
Aug-09 2022 CA$0.000000000047735627783471 CA$0.000000000047732092308226 CA$0.000000000066563770236679 CA$0.00000000006492220356548 CA$11 -
Aug-08 2022 CA$0.000000000064905887897504 CA$0.000000000040912271040033 CA$0.000000000064950713000672 CA$0.00000000004385263108712 CA$11 -
Aug-07 2022 CA$0.000000000043847099957003 CA$0.000000000043845191149177 CA$0.000000000064623957878906 CA$0.000000000061279611985987 CA$22 -
Aug-06 2022 CA$0.00000000006127489538272 CA$0.000000000045152539647817 CA$0.000000000061298066376698 CA$0.000000000055037791442374 CA$34 -
Aug-05 2022 CA$0.000000000055026262248016 CA$0.000000000054996589629647 CA$0.000000000067865278356626 CA$0.000000000066384399694576 CA$25 -
Aug-04 2022 CA$0.000000000066364389652213 CA$0.000000000064238393833983 CA$0.000000000067722187271888 CA$0.000000000065739811788583 CA$6 -

Historical and market price analysis of Daikokuten Sama (DKKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 312 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36359 CAD.