Market Cap AR$2,378.11T -1.74%
Volume 24h AR$154.27T -3.3%
BTC % 50.58% -0.73%
ETH % 16.11% 0.74%
Coins 28.197 +33
Exchanges 885
Last update 2 Minutes ago
Daikokuten Sama DKKS

Daikokuten Sama (DKKS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-18 2022 AR$0.0000000447 AR$0.0000000447 AR$0.0000000458 AR$0.0000000453 - -
Aug-17 2022 AR$0.0000000453 AR$0.0000000451 AR$0.000000048 AR$0.0000000469 - -
Aug-16 2022 AR$0.0000000469 AR$0.0000000465 AR$0.0000000474 AR$0.0000000471 - -
Aug-15 2022 AR$0.0000000471 AR$0.0000000463 AR$0.0000000484 AR$0.0000000471 - -
Aug-14 2022 AR$0.0000000471 AR$0.00000004 AR$0.0000000489 AR$0.00000004 - -
Aug-13 2022 AR$0.00000004 AR$0.0000000398 AR$0.0000000402 AR$0.0000000402 - -
Aug-12 2022 AR$0.0000000402 AR$0.0000000398 AR$0.0000000419 AR$0.0000000418 - -
Aug-11 2022 AR$0.0000000418 AR$0.0000000414 AR$0.0000000463 AR$0.0000000457 AR$9,038 -
Aug-10 2022 AR$0.0000000457 AR$0.0000000324 AR$0.0000000465 AR$0.0000000324 AR$12,168 -
Aug-09 2022 AR$0.0000000324 AR$0.0000000324 AR$0.0000000452 AR$0.000000044 AR$7,297 -
Aug-08 2022 AR$0.000000044 AR$0.0000000277 AR$0.0000000441 AR$0.0000000297 AR$7,297 -
Aug-07 2022 AR$0.0000000297 AR$0.0000000297 AR$0.0000000438 AR$0.0000000416 AR$14,603 -
Aug-06 2022 AR$0.0000000416 AR$0.0000000306 AR$0.0000000416 AR$0.0000000373 AR$23,021 -
Aug-05 2022 AR$0.0000000373 AR$0.0000000373 AR$0.000000046 AR$0.000000045 AR$17,131 -
Aug-04 2022 AR$0.000000045 AR$0.0000000436 AR$0.0000000459 AR$0.0000000446 AR$3,982 -

Historical and market price analysis of Daikokuten Sama (DKKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 312 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.0086 ARS.