Market Cap R47.01T 1.17%
Volume 24h R2.69T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
DaftCoin DAFT

DaftCoin (DAFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.00153384 R0.00153384 R0.00160987 R0.00160895 R18 -
May-15 2022 R0.00160766 R0.00159566 R0.00160766 R0.00159631 R18 -
Apr-30 2022 R0.00187268 R0.00184019 R0.00187391 R0.00184726 - -
Apr-29 2022 R0.00185005 R0.00183198 R0.00190679 R0.00190679 R18 -
Apr-25 2022 R0.00163534 R0.00155833 R0.00163739 R0.00163047 R55 -
Apr-24 2022 R0.00162138 R0.00162138 R0.00163857 R0.00163717 R55 -
Apr-19 2022 R0.00232999 R0.00232999 R0.00330468 R0.00261853 R164 -
Apr-18 2022 R0.00261827 R0.00258302 R0.00327993 R0.00325473 R274 -
Jan-10 2022 R0.00168344 R0.00168344 R0.00168344 R0.00168344 - -
Jan-09 2022 R0.00168344 R0.00168344 R0.00168344 R0.00168344 - -
Jan-08 2022 R0.00168344 R0.00168344 R0.00168344 R0.00168344 - -
Jan-07 2022 R0.00168344 R0.00168344 R0.00168344 R0.00168344 - -
Jan-06 2022 R0.00168344 R0.00168344 R0.00168344 R0.00168344 - -
Jan-05 2022 R0.00168344 R0.00168344 R0.00168344 R0.00168344 - -
Jan-04 2022 R0.00168344 R0.00168344 R0.00168344 R0.00168344 - -

Historical and market price analysis of DaftCoin (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 303 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25765 ZAR.