Market Cap HK$20.11T 1.17%
Volume 24h HK$1.15T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
DaftCoin DAFT

DaftCoin (DAFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.00065615 HK$0.00065615 HK$0.00068868 HK$0.00068828 HK$8 -
May-15 2022 HK$0.00068773 HK$0.0006826 HK$0.00068773 HK$0.00068288 HK$8 -
Apr-30 2022 HK$0.0008011 HK$0.0007872 HK$0.00080163 HK$0.00079023 - -
Apr-29 2022 HK$0.00079142 HK$0.00078369 HK$0.00081569 HK$0.00081569 HK$8 -
Apr-25 2022 HK$0.00069957 HK$0.00066663 HK$0.00070045 HK$0.00069749 HK$23 -
Apr-24 2022 HK$0.0006936 HK$0.0006936 HK$0.00070095 HK$0.00070036 HK$23 -
Apr-19 2022 HK$0.00099674 HK$0.00099674 HK$0.00141369 HK$0.00112017 HK$70 -
Apr-18 2022 HK$0.00112006 HK$0.00110498 HK$0.0014031 HK$0.00139232 HK$117 -
Jan-10 2022 HK$0.00072015 HK$0.00072015 HK$0.00072015 HK$0.00072015 - -
Jan-09 2022 HK$0.00072015 HK$0.00072015 HK$0.00072015 HK$0.00072015 - -
Jan-08 2022 HK$0.00072015 HK$0.00072015 HK$0.00072015 HK$0.00072015 - -
Jan-07 2022 HK$0.00072015 HK$0.00072015 HK$0.00072015 HK$0.00072015 - -
Jan-06 2022 HK$0.00072015 HK$0.00072015 HK$0.00072015 HK$0.00072015 - -
Jan-05 2022 HK$0.00072015 HK$0.00072015 HK$0.00072015 HK$0.00072015 - -
Jan-04 2022 HK$0.00072015 HK$0.00072015 HK$0.00072015 HK$0.00072015 - -

Historical and market price analysis of DaftCoin (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 303 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81037 HKD.