Market Cap CHF2.29T 1.17%
Volume 24h CHF130.92B 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 52 Seconds ago
DaftCoin DAFT

DaftCoin (DAFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.00007463 CHF0.00007463 CHF0.00007833 CHF0.00007829 CHF1 -
May-15 2022 CHF0.00007822 CHF0.00007764 CHF0.00007822 CHF0.00007767 CHF1 -
Apr-30 2022 CHF0.00009112 CHF0.00008954 CHF0.00009118 CHF0.00008988 - -
Apr-29 2022 CHF0.00009002 CHF0.00008914 CHF0.00009278 CHF0.00009278 CHF1 -
Apr-25 2022 CHF0.00007957 CHF0.00007582 CHF0.00007967 CHF0.00007933 CHF3 -
Apr-24 2022 CHF0.00007889 CHF0.00007889 CHF0.00007973 CHF0.00007966 CHF3 -
Apr-19 2022 CHF0.00011337 CHF0.00011337 CHF0.0001608 CHF0.00012741 CHF8 -
Apr-18 2022 CHF0.0001274 CHF0.00012568 CHF0.00015959 CHF0.00015837 CHF13 -
Jan-10 2022 CHF0.00008191 CHF0.00008191 CHF0.00008191 CHF0.00008191 - -
Jan-09 2022 CHF0.00008191 CHF0.00008191 CHF0.00008191 CHF0.00008191 - -
Jan-08 2022 CHF0.00008191 CHF0.00008191 CHF0.00008191 CHF0.00008191 - -
Jan-07 2022 CHF0.00008191 CHF0.00008191 CHF0.00008191 CHF0.00008191 - -
Jan-06 2022 CHF0.00008191 CHF0.00008191 CHF0.00008191 CHF0.00008191 - -
Jan-05 2022 CHF0.00008191 CHF0.00008191 CHF0.00008191 CHF0.00008191 - -
Jan-04 2022 CHF0.00008191 CHF0.00008191 CHF0.00008191 CHF0.00008191 - -

Historical and market price analysis of DaftCoin (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 303 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8884 CHF.