Market Cap CA$3.49T 0.63%
Volume 24h CA$197.66B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
DaftCoin DAFT

DaftCoin (DAFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.0001153 CA$0.0001153 CA$0.00012101 CA$0.00012094 CA$1 -
May-15 2022 CA$0.00012085 CA$0.00011994 CA$0.00012085 CA$0.00011999 CA$1 -
Apr-30 2022 CA$0.00014077 CA$0.00013833 CA$0.00014086 CA$0.00013886 - -
Apr-29 2022 CA$0.00013907 CA$0.00013771 CA$0.00014333 CA$0.00014333 CA$1 -
Apr-25 2022 CA$0.00012293 CA$0.00011714 CA$0.00012308 CA$0.00012256 CA$4 -
Apr-24 2022 CA$0.00012188 CA$0.00012188 CA$0.00012317 CA$0.00012307 CA$4 -
Apr-19 2022 CA$0.00017515 CA$0.00017515 CA$0.00024842 CA$0.00019684 CA$12 -
Apr-18 2022 CA$0.00019682 CA$0.00019417 CA$0.00024655 CA$0.00024466 CA$21 -
Jan-10 2022 CA$0.00012654 CA$0.00012654 CA$0.00012654 CA$0.00012654 - -
Jan-09 2022 CA$0.00012654 CA$0.00012654 CA$0.00012654 CA$0.00012654 - -
Jan-08 2022 CA$0.00012654 CA$0.00012654 CA$0.00012654 CA$0.00012654 - -
Jan-07 2022 CA$0.00012654 CA$0.00012654 CA$0.00012654 CA$0.00012654 - -
Jan-06 2022 CA$0.00012654 CA$0.00012654 CA$0.00012654 CA$0.00012654 - -
Jan-05 2022 CA$0.00012654 CA$0.00012654 CA$0.00012654 CA$0.00012654 - -
Jan-04 2022 CA$0.00012654 CA$0.00012654 CA$0.00012654 CA$0.00012654 - -

Historical and market price analysis of DaftCoin (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 303 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.