Market Cap RM11.04T 2.78%
Volume 24h RM438.80B -30.87%
BTC % 50.04% 0.44%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM0.010206 RM0.00948226 RM0.01067 RM0.00994726 RM762,957 RM9,835,460
Jul-11 2024 RM0.010118 RM0.00951467 RM0.011891 RM0.010127 RM788,452 RM9,751,007
Jul-10 2024 RM0.00995221 RM0.00969306 RM0.011322 RM0.00997909 RM807,842 RM9,590,841
Jul-09 2024 RM0.00964462 RM0.00958765 RM0.01084 RM0.00986328 RM923,194 RM9,294,423
Jul-08 2024 RM0.0099961 RM0.00950236 RM0.010958 RM0.00965773 RM1,131,324 RM9,633,133
Jul-07 2024 RM0.00987734 RM0.00956269 RM0.01071 RM0.01071 RM1,141,241 RM9,518,690
Jul-06 2024 RM0.010525 RM0.00966758 RM0.010737 RM0.00969826 RM1,110,541 RM10,143,675
Jul-05 2024 RM0.010103 RM0.00954843 RM0.011664 RM0.011664 RM1,111,788 RM9,737,097
Jul-04 2024 RM0.011169 RM0.01061 RM0.012321 RM0.011883 RM1,047,437 RM10,764,184
Jul-03 2024 RM0.011472 RM0.010715 RM0.01267 RM0.01267 RM1,164,301 RM11,056,372
Jul-02 2024 RM0.012066 RM0.010765 RM0.013631 RM0.011171 RM1,130,159 RM11,628,585
Jul-01 2024 RM0.011163 RM0.010993 RM0.012953 RM0.012066 RM1,322,140 RM10,758,093
Jun-30 2024 RM0.011514 RM0.011126 RM0.012211 RM0.011126 RM1,336,732 RM11,096,287
Jun-29 2024 RM0.011917 RM0.010831 RM0.013272 RM0.013046 RM1,272,064 RM11,484,627
Jun-28 2024 RM0.013165 RM0.011708 RM0.013165 RM0.012253 RM1,572,858 RM12,687,745

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1212 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.