Market Cap MX$41.32T 2.38%
Volume 24h MX$1.66T -28.8%
BTC % 50.01% 0.42%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$0.038328 MX$0.03561 MX$0.040071 MX$0.037356 MX$2,865,284 MX$36,937,058
Jul-11 2024 MX$0.037999 MX$0.035732 MX$0.044658 MX$0.038033 MX$2,961,032 MX$36,619,895
Jul-10 2024 MX$0.037375 MX$0.036402 MX$0.042523 MX$0.037476 MX$3,033,848 MX$36,018,391
Jul-09 2024 MX$0.03622 MX$0.036006 MX$0.040709 MX$0.037041 MX$3,467,053 MX$34,905,195
Jul-08 2024 MX$0.03754 MX$0.035686 MX$0.041154 MX$0.036269 MX$4,248,685 MX$36,177,220
Jul-07 2024 MX$0.037094 MX$0.035912 MX$0.040224 MX$0.040224 MX$4,285,930 MX$35,747,430
Jul-06 2024 MX$0.039529 MX$0.036306 MX$0.040323 MX$0.036421 MX$4,170,634 MX$38,094,558
Jul-05 2024 MX$0.037945 MX$0.035859 MX$0.043805 MX$0.043805 MX$4,175,320 MX$36,567,655
Jul-04 2024 MX$0.041948 MX$0.039845 MX$0.046271 MX$0.044628 MX$3,933,649 MX$40,424,879
Jul-03 2024 MX$0.043086 MX$0.040242 MX$0.047585 MX$0.047585 MX$4,372,531 MX$41,522,190
Jul-02 2024 MX$0.045316 MX$0.040428 MX$0.051191 MX$0.041956 MX$4,244,310 MX$43,671,136
Jul-01 2024 MX$0.041924 MX$0.041287 MX$0.048645 MX$0.045314 MX$4,965,293 MX$40,402,003
Jun-30 2024 MX$0.043242 MX$0.041783 MX$0.045859 MX$0.041783 MX$5,020,096 MX$41,672,090
Jun-29 2024 MX$0.044755 MX$0.040676 MX$0.049844 MX$0.048994 MX$4,777,235 MX$43,130,501
Jun-28 2024 MX$0.049444 MX$0.043971 MX$0.049444 MX$0.046018 MX$5,906,864 MX$47,648,808

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1212 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.