Market Cap Tk276.47T 2.78%
Volume 24h Tk10.99T -30.87%
BTC % 50.04% 0.44%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk0.255591 Tk0.237465 Tk0.267215 Tk0.24911 Tk19,106,818 Tk246,310,504
Jul-11 2024 Tk0.253396 Tk0.238277 Tk0.297803 Tk0.253624 Tk19,745,301 Tk244,195,543
Jul-10 2024 Tk0.249234 Tk0.242744 Tk0.283561 Tk0.249907 Tk20,230,864 Tk240,184,480
Jul-09 2024 Tk0.241531 Tk0.240104 Tk0.271468 Tk0.247007 Tk23,119,640 Tk232,761,263
Jul-08 2024 Tk0.250333 Tk0.237968 Tk0.274435 Tk0.241859 Tk28,331,868 Tk241,243,614
Jul-07 2024 Tk0.247359 Tk0.239479 Tk0.268233 Tk0.268233 Tk28,580,231 Tk238,377,606
Jul-06 2024 Tk0.2636 Tk0.242106 Tk0.268892 Tk0.242874 Tk27,811,394 Tk254,029,158
Jul-05 2024 Tk0.253035 Tk0.239122 Tk0.29211 Tk0.29211 Tk27,842,639 Tk243,847,181
Jul-04 2024 Tk0.279725 Tk0.265708 Tk0.308557 Tk0.297601 Tk26,231,087 Tk269,568,637
Jul-03 2024 Tk0.287318 Tk0.268351 Tk0.317316 Tk0.317316 Tk29,157,721 Tk276,885,928
Jul-02 2024 Tk0.302188 Tk0.269592 Tk0.341363 Tk0.279778 Tk28,302,688 Tk291,215,929
Jul-01 2024 Tk0.279567 Tk0.275318 Tk0.324385 Tk0.302177 Tk33,110,486 Tk269,416,094
Jun-30 2024 Tk0.288356 Tk0.278629 Tk0.30581 Tk0.278629 Tk33,475,927 Tk277,885,520
Jun-29 2024 Tk0.298447 Tk0.271245 Tk0.332382 Tk0.326713 Tk31,856,438 Tk287,610,763
Jun-28 2024 Tk0.329712 Tk0.293221 Tk0.329712 Tk0.306867 Tk39,389,243 Tk317,740,577

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1212 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.