Market Cap R42.89T -0.66%
Volume 24h R3.91T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Daddy Ethereum DDETH

Daddy Ethereum (DDETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2022 R0.0000002246 R0.0000002246 R0.0000002246 R0.0000002246 - -
Jan-06 2022 R0.0000002246 R0.0000002246 R0.0000002246 R0.0000002246 - -
Jan-05 2022 R0.0000002246 R0.0000002246 R0.0000002246 R0.0000002246 - -
Jan-04 2022 R0.0000002246 R0.0000002246 R0.0000002246 R0.0000002246 - -
Jan-03 2022 R0.0000002246 R0.0000002246 R0.0000002246 R0.0000002246 - -
Jan-02 2022 R0.0000002246 R0.0000002246 R0.0000002246 R0.0000002246 - -
Jan-01 2022 R0.0000002246 R0.0000002246 R0.0000002246 R0.0000002246 - -
Dec-31 2021 R0.0000002246 R0.0000002231 R0.0000013213 R0.0000013213 - -
Dec-30 2021 R0.0000013232 R0.0000002405 R0.0000017363 R0.0000017199 - -
Dec-29 2021 R0.0000017181 R0.0000017168 R0.0000018134 R0.0000018004 R2,919 -
Dec-28 2021 R0.0000018054 R0.0000017848 R0.0000019055 R0.0000019055 - -
Dec-27 2021 R0.0000019072 R0.0000018367 R0.0000019286 R0.0000018367 - -
Dec-26 2021 R0.0000018382 R0.0000018096 R0.0000018467 R0.0000018405 - -
Dec-25 2021 R0.0000018389 R0.0000018178 R0.0000018523 R0.000001822 - -
Dec-24 2021 R0.0000018262 R0.0000018144 R0.0000018559 R0.0000018398 - -

Historical and market price analysis of Daddy Ethereum (DDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.