Market Cap Rp36,742.56T -3.02%
Volume 24h Rp3,148.24T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Daddy Ethereum DDETH

Daddy Ethereum (DDETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-07 2022 Rp0.00019543 Rp0.00019543 Rp0.00019543 Rp0.00019543 - -
Jan-06 2022 Rp0.00019543 Rp0.00019543 Rp0.00019543 Rp0.00019543 - -
Jan-05 2022 Rp0.00019543 Rp0.00019543 Rp0.00019543 Rp0.00019543 - -
Jan-04 2022 Rp0.00019543 Rp0.00019543 Rp0.00019543 Rp0.00019543 - -
Jan-03 2022 Rp0.00019543 Rp0.00019543 Rp0.00019543 Rp0.00019543 - -
Jan-02 2022 Rp0.00019543 Rp0.00019543 Rp0.00019543 Rp0.00019543 - -
Jan-01 2022 Rp0.00019543 Rp0.00019543 Rp0.00019543 Rp0.00019543 - -
Dec-31 2021 Rp0.00019543 Rp0.00019415 Rp0.00114962 Rp0.00114962 - -
Dec-30 2021 Rp0.00115123 Rp0.00020928 Rp0.00151066 Rp0.0014964 - -
Dec-29 2021 Rp0.00149487 Rp0.00149374 Rp0.00157779 Rp0.00156644 Rp2,539,352 -
Dec-28 2021 Rp0.00157079 Rp0.00155284 Rp0.00165787 Rp0.00165787 - -
Dec-27 2021 Rp0.00165941 Rp0.00159806 Rp0.001678 Rp0.00159806 - -
Dec-26 2021 Rp0.00159936 Rp0.00157447 Rp0.0016067 Rp0.00160136 - -
Dec-25 2021 Rp0.00159997 Rp0.00158158 Rp0.00161161 Rp0.00158528 - -
Dec-24 2021 Rp0.00158887 Rp0.00157865 Rp0.00161476 Rp0.00160072 - -

Historical and market price analysis of Daddy Ethereum (DDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16178.33743 IDR.