Market Cap CA$3.15T -1.13%
Volume 24h CA$288.61B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Daddy Ethereum DDETH

Daddy Ethereum (DDETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2022 CA$0.0000000165 CA$0.0000000165 CA$0.0000000165 CA$0.0000000165 - -
Jan-06 2022 CA$0.0000000165 CA$0.0000000165 CA$0.0000000165 CA$0.0000000165 - -
Jan-05 2022 CA$0.0000000165 CA$0.0000000165 CA$0.0000000165 CA$0.0000000165 - -
Jan-04 2022 CA$0.0000000165 CA$0.0000000165 CA$0.0000000165 CA$0.0000000165 - -
Jan-03 2022 CA$0.0000000165 CA$0.0000000165 CA$0.0000000165 CA$0.0000000165 - -
Jan-02 2022 CA$0.0000000165 CA$0.0000000165 CA$0.0000000165 CA$0.0000000165 - -
Jan-01 2022 CA$0.0000000165 CA$0.0000000165 CA$0.0000000165 CA$0.0000000165 - -
Dec-31 2021 CA$0.0000000165 CA$0.0000000164 CA$0.0000000976 CA$0.0000000976 - -
Dec-30 2021 CA$0.0000000977 CA$0.0000000177 CA$0.0000001282 CA$0.000000127 - -
Dec-29 2021 CA$0.0000001269 CA$0.0000001268 CA$0.0000001339 CA$0.000000133 CA$216 -
Dec-28 2021 CA$0.0000001333 CA$0.0000001318 CA$0.0000001407 CA$0.0000001407 - -
Dec-27 2021 CA$0.0000001409 CA$0.0000001357 CA$0.0000001424 CA$0.0000001357 - -
Dec-26 2021 CA$0.0000001358 CA$0.0000001337 CA$0.0000001364 CA$0.0000001359 - -
Dec-25 2021 CA$0.0000001358 CA$0.0000001343 CA$0.0000001368 CA$0.0000001346 - -
Dec-24 2021 CA$0.0000001349 CA$0.000000134 CA$0.0000001371 CA$0.0000001359 - -

Historical and market price analysis of Daddy Ethereum (DDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.