Market Cap AR$1,972.42T -4%
Volume 24h AR$184.85T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Daddy Ethereum DDETH

Daddy Ethereum (DDETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2022 AR$0.00001054 AR$0.00001054 AR$0.00001054 AR$0.00001054 - -
Jan-06 2022 AR$0.00001054 AR$0.00001054 AR$0.00001054 AR$0.00001054 - -
Jan-05 2022 AR$0.00001054 AR$0.00001054 AR$0.00001054 AR$0.00001054 - -
Jan-04 2022 AR$0.00001054 AR$0.00001054 AR$0.00001054 AR$0.00001054 - -
Jan-03 2022 AR$0.00001054 AR$0.00001054 AR$0.00001054 AR$0.00001054 - -
Jan-02 2022 AR$0.00001054 AR$0.00001054 AR$0.00001054 AR$0.00001054 - -
Jan-01 2022 AR$0.00001054 AR$0.00001054 AR$0.00001054 AR$0.00001054 - -
Dec-31 2021 AR$0.00001054 AR$0.00001047 AR$0.00006202 AR$0.00006202 - -
Dec-30 2021 AR$0.0000621 AR$0.00001129 AR$0.00008149 AR$0.00008073 - -
Dec-29 2021 AR$0.00008064 AR$0.00008058 AR$0.00008512 AR$0.0000845 AR$136,997 -
Dec-28 2021 AR$0.00008474 AR$0.00008377 AR$0.00008944 AR$0.00008944 - -
Dec-27 2021 AR$0.00008952 AR$0.00008621 AR$0.00009052 AR$0.00008621 - -
Dec-26 2021 AR$0.00008628 AR$0.00008494 AR$0.00008668 AR$0.00008639 - -
Dec-25 2021 AR$0.00008631 AR$0.00008532 AR$0.00008694 AR$0.00008552 - -
Dec-24 2021 AR$0.00008571 AR$0.00008516 AR$0.00008711 AR$0.00008635 - -

Historical and market price analysis of Daddy Ethereum (DDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.