Market Cap CL$2,180.89T -3.34%
Volume 24h CL$204.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Daddy Ethereum DDETH

Daddy Ethereum (DDETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2022 CL$0.0000116 CL$0.0000116 CL$0.0000116 CL$0.0000116 - -
Jan-06 2022 CL$0.0000116 CL$0.0000116 CL$0.0000116 CL$0.0000116 - -
Jan-05 2022 CL$0.0000116 CL$0.0000116 CL$0.0000116 CL$0.0000116 - -
Jan-04 2022 CL$0.0000116 CL$0.0000116 CL$0.0000116 CL$0.0000116 - -
Jan-03 2022 CL$0.0000116 CL$0.0000116 CL$0.0000116 CL$0.0000116 - -
Jan-02 2022 CL$0.0000116 CL$0.0000116 CL$0.0000116 CL$0.0000116 - -
Jan-01 2022 CL$0.0000116 CL$0.0000116 CL$0.0000116 CL$0.0000116 - -
Dec-31 2021 CL$0.0000116 CL$0.00001153 CL$0.00006827 CL$0.00006827 - -
Dec-30 2021 CL$0.00006837 CL$0.00001242 CL$0.00008971 CL$0.00008887 - -
Dec-29 2021 CL$0.00008877 CL$0.00008871 CL$0.0000937 CL$0.00009302 CL$150,810 -
Dec-28 2021 CL$0.00009328 CL$0.00009222 CL$0.00009845 CL$0.00009845 - -
Dec-27 2021 CL$0.00009855 CL$0.0000949 CL$0.00009965 CL$0.0000949 - -
Dec-26 2021 CL$0.00009498 CL$0.0000935 CL$0.00009542 CL$0.0000951 - -
Dec-25 2021 CL$0.00009502 CL$0.00009392 CL$0.00009571 CL$0.00009414 - -
Dec-24 2021 CL$0.00009436 CL$0.00009375 CL$0.00009589 CL$0.00009506 - -

Historical and market price analysis of Daddy Ethereum (DDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.