Market Cap NZ$3.82T -3.74%
Volume 24h NZ$358.68B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Daddy Ethereum DDETH

Daddy Ethereum (DDETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2022 NZ$0.0000000203 NZ$0.0000000203 NZ$0.0000000203 NZ$0.0000000203 - -
Jan-06 2022 NZ$0.0000000203 NZ$0.0000000203 NZ$0.0000000203 NZ$0.0000000203 - -
Jan-05 2022 NZ$0.0000000203 NZ$0.0000000203 NZ$0.0000000203 NZ$0.0000000203 - -
Jan-04 2022 NZ$0.0000000203 NZ$0.0000000203 NZ$0.0000000203 NZ$0.0000000203 - -
Jan-03 2022 NZ$0.0000000203 NZ$0.0000000203 NZ$0.0000000203 NZ$0.0000000203 - -
Jan-02 2022 NZ$0.0000000203 NZ$0.0000000203 NZ$0.0000000203 NZ$0.0000000203 - -
Jan-01 2022 NZ$0.0000000203 NZ$0.0000000203 NZ$0.0000000203 NZ$0.0000000203 - -
Dec-31 2021 NZ$0.0000000203 NZ$0.0000000202 NZ$0.0000001197 NZ$0.0000001197 - -
Dec-30 2021 NZ$0.0000001199 NZ$0.0000000218 NZ$0.0000001573 NZ$0.0000001558 - -
Dec-29 2021 NZ$0.0000001557 NZ$0.0000001556 NZ$0.0000001643 NZ$0.0000001631 NZ$265 -
Dec-28 2021 NZ$0.0000001636 NZ$0.0000001617 NZ$0.0000001727 NZ$0.0000001727 - -
Dec-27 2021 NZ$0.0000001728 NZ$0.0000001664 NZ$0.0000001748 NZ$0.0000001664 - -
Dec-26 2021 NZ$0.0000001666 NZ$0.000000164 NZ$0.0000001673 NZ$0.0000001668 - -
Dec-25 2021 NZ$0.0000001666 NZ$0.0000001647 NZ$0.0000001678 NZ$0.0000001651 - -
Dec-24 2021 NZ$0.0000001655 NZ$0.0000001644 NZ$0.0000001682 NZ$0.0000001667 - -

Historical and market price analysis of Daddy Ethereum (DDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.