Market Cap AU$3.49T 1.13%
Volume 24h AU$265.18B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 4 Minutes ago
Daddy Ethereum DDETH

Daddy Ethereum (DDETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2022 AU$0.0000000184 AU$0.0000000184 AU$0.0000000184 AU$0.0000000184 - -
Jan-06 2022 AU$0.0000000184 AU$0.0000000184 AU$0.0000000184 AU$0.0000000184 - -
Jan-05 2022 AU$0.0000000184 AU$0.0000000184 AU$0.0000000184 AU$0.0000000184 - -
Jan-04 2022 AU$0.0000000184 AU$0.0000000184 AU$0.0000000184 AU$0.0000000184 - -
Jan-03 2022 AU$0.0000000184 AU$0.0000000184 AU$0.0000000184 AU$0.0000000184 - -
Jan-02 2022 AU$0.0000000184 AU$0.0000000184 AU$0.0000000184 AU$0.0000000184 - -
Jan-01 2022 AU$0.0000000184 AU$0.0000000184 AU$0.0000000184 AU$0.0000000184 - -
Dec-31 2021 AU$0.0000000184 AU$0.0000000183 AU$0.0000001087 AU$0.0000001087 - -
Dec-30 2021 AU$0.0000001089 AU$0.0000000198 AU$0.0000001429 AU$0.0000001416 - -
Dec-29 2021 AU$0.0000001414 AU$0.0000001413 AU$0.0000001493 AU$0.0000001482 AU$240 -
Dec-28 2021 AU$0.0000001486 AU$0.0000001469 AU$0.0000001568 AU$0.0000001568 - -
Dec-27 2021 AU$0.000000157 AU$0.0000001512 AU$0.0000001587 AU$0.0000001512 - -
Dec-26 2021 AU$0.0000001513 AU$0.000000149 AU$0.000000152 AU$0.0000001515 - -
Dec-25 2021 AU$0.0000001514 AU$0.0000001496 AU$0.0000001525 AU$0.00000015 - -
Dec-24 2021 AU$0.0000001503 AU$0.0000001493 AU$0.0000001528 AU$0.0000001514 - -

Historical and market price analysis of Daddy Ethereum (DDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.