Market Cap Tk252.72T 3.34%
Volume 24h Tk19.18T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 51 Seconds ago
Daddy Ethereum DDETH

Daddy Ethereum (DDETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2022 Tk0.0000013256 Tk0.0000013256 Tk0.0000013256 Tk0.0000013256 - -
Jan-06 2022 Tk0.0000013256 Tk0.0000013256 Tk0.0000013256 Tk0.0000013256 - -
Jan-05 2022 Tk0.0000013256 Tk0.0000013256 Tk0.0000013256 Tk0.0000013256 - -
Jan-04 2022 Tk0.0000013256 Tk0.0000013256 Tk0.0000013256 Tk0.0000013256 - -
Jan-03 2022 Tk0.0000013256 Tk0.0000013256 Tk0.0000013256 Tk0.0000013256 - -
Jan-02 2022 Tk0.0000013256 Tk0.0000013256 Tk0.0000013256 Tk0.0000013256 - -
Jan-01 2022 Tk0.0000013256 Tk0.0000013256 Tk0.0000013256 Tk0.0000013256 - -
Dec-31 2021 Tk0.0000013256 Tk0.0000013169 Tk0.0000077978 Tk0.0000077978 - -
Dec-30 2021 Tk0.0000078087 Tk0.0000014195 Tk0.00001024 Tk0.00001015 - -
Dec-29 2021 Tk0.00001013 Tk0.00001013 Tk0.0000107 Tk0.00001062 Tk17,224 -
Dec-28 2021 Tk0.00001065 Tk0.00001053 Tk0.00001124 Tk0.00001124 - -
Dec-27 2021 Tk0.00001125 Tk0.00001083 Tk0.00001138 Tk0.00001083 - -
Dec-26 2021 Tk0.00001084 Tk0.00001067 Tk0.00001089 Tk0.00001086 - -
Dec-25 2021 Tk0.00001085 Tk0.00001072 Tk0.00001093 Tk0.00001075 - -
Dec-24 2021 Tk0.00001077 Tk0.0000107 Tk0.00001095 Tk0.00001085 - -

Historical and market price analysis of Daddy Ethereum (DDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.