Market Cap HK$17.76T -3.34%
Volume 24h HK$1.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Daddy Ethereum DDETH

Daddy Ethereum (DDETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2022 HK$0.0000000945 HK$0.0000000945 HK$0.0000000945 HK$0.0000000945 - -
Jan-06 2022 HK$0.0000000945 HK$0.0000000945 HK$0.0000000945 HK$0.0000000945 - -
Jan-05 2022 HK$0.0000000945 HK$0.0000000945 HK$0.0000000945 HK$0.0000000945 - -
Jan-04 2022 HK$0.0000000945 HK$0.0000000945 HK$0.0000000945 HK$0.0000000945 - -
Jan-03 2022 HK$0.0000000945 HK$0.0000000945 HK$0.0000000945 HK$0.0000000945 - -
Jan-02 2022 HK$0.0000000945 HK$0.0000000945 HK$0.0000000945 HK$0.0000000945 - -
Jan-01 2022 HK$0.0000000945 HK$0.0000000945 HK$0.0000000945 HK$0.0000000945 - -
Dec-31 2021 HK$0.0000000945 HK$0.0000000938 HK$0.0000005559 HK$0.0000005559 - -
Dec-30 2021 HK$0.0000005566 HK$0.0000001012 HK$0.0000007304 HK$0.0000007235 - -
Dec-29 2021 HK$0.0000007228 HK$0.0000007223 HK$0.0000007629 HK$0.0000007574 HK$1,228 -
Dec-28 2021 HK$0.0000007595 HK$0.0000007508 HK$0.0000008016 HK$0.0000008016 - -
Dec-27 2021 HK$0.0000008024 HK$0.0000007727 HK$0.0000008114 HK$0.0000007727 - -
Dec-26 2021 HK$0.0000007733 HK$0.0000007613 HK$0.0000007769 HK$0.0000007743 - -
Dec-25 2021 HK$0.0000007736 HK$0.0000007647 HK$0.0000007793 HK$0.0000007665 - -
Dec-24 2021 HK$0.0000007683 HK$0.0000007633 HK$0.0000007808 HK$0.000000774 - -

Historical and market price analysis of Daddy Ethereum (DDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.