Market Cap CHF2.10T -1.36%
Volume 24h CHF192.67B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 56 Seconds ago
Daddy Ethereum DDETH

Daddy Ethereum (DDETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2022 CHF0.000000011 CHF0.000000011 CHF0.000000011 CHF0.000000011 - -
Jan-06 2022 CHF0.000000011 CHF0.000000011 CHF0.000000011 CHF0.000000011 - -
Jan-05 2022 CHF0.000000011 CHF0.000000011 CHF0.000000011 CHF0.000000011 - -
Jan-04 2022 CHF0.000000011 CHF0.000000011 CHF0.000000011 CHF0.000000011 - -
Jan-03 2022 CHF0.000000011 CHF0.000000011 CHF0.000000011 CHF0.000000011 - -
Jan-02 2022 CHF0.000000011 CHF0.000000011 CHF0.000000011 CHF0.000000011 - -
Jan-01 2022 CHF0.000000011 CHF0.000000011 CHF0.000000011 CHF0.000000011 - -
Dec-31 2021 CHF0.000000011 CHF0.0000000109 CHF0.0000000651 CHF0.0000000651 - -
Dec-30 2021 CHF0.0000000652 CHF0.0000000118 CHF0.0000000855 CHF0.0000000847 - -
Dec-29 2021 CHF0.0000000846 CHF0.0000000846 CHF0.0000000893 CHF0.0000000887 CHF144 -
Dec-28 2021 CHF0.0000000889 CHF0.0000000879 CHF0.0000000939 CHF0.0000000939 - -
Dec-27 2021 CHF0.000000094 CHF0.0000000905 CHF0.000000095 CHF0.0000000905 - -
Dec-26 2021 CHF0.0000000906 CHF0.0000000891 CHF0.000000091 CHF0.0000000907 - -
Dec-25 2021 CHF0.0000000906 CHF0.0000000895 CHF0.0000000912 CHF0.0000000898 - -
Dec-24 2021 CHF0.00000009 CHF0.0000000894 CHF0.0000000914 CHF0.0000000906 - -

Historical and market price analysis of Daddy Ethereum (DDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.